Hasbro - Aktienkurs

Aktienkurs
77.88
Täglich Wechseln
4.06 5.50%
Monatlich
18.81%
Jährlich
36.44%
Q3 Prognose
73.08

Preis Chg Tag Jahr Datum
Brunswick 57.89 2.65 4.79% -17.05% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 28.67 0.55 1.94% 63.18% 2025-07-01
Clorox 123.52 3.45 2.87% -7.56% 2025-07-01
Chipotle Mexican Grill 58.26 2.11 3.76% -4.93% 2025-07-01
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Walt Disney 123.50 -0.51 -0.41% 26.19% 2025-07-01
Warner Bros Discovery 10.93 -0.53 -4.62% 52.02% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Dominos Pizza 456.84 6.24 1.38% -7.28% 2025-07-01
Darden Restaurants 219.59 1.62 0.74% 49.73% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Topgolf Callaway Brands 8.68 0.63 7.76% -42.17% 2025-07-01
Six Flags 31.89 1.46 4.78% -41.91% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Hilton Worldwide 269.04 2.70 1.01% 24.71% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Las Vegas Sands 47.41 3.90 8.96% 12.01% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
MGM Resorts International 36.92 2.53 7.34% -12.89% 2025-07-01
Vail Resorts 161.10 3.97 2.53% -7.26% 2025-07-01
Polaris Industries 44.84 4.19 10.31% -40.95% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 315.02 1.88 0.60% 101.20% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Sally Beauty 9.85 0.59 6.32% -11.47% 2025-07-01
Light & Wonder 96.23 -0.03 -0.03% -6.53% 2025-07-01
Skechers USA 63.11 0.01 0.01% -5.97% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Winnebago Industries 30.67 1.67 5.74% -42.62% 2025-07-01
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01